2017-12-26T12:24:04.591Z|I-OCEAN7-304-0616641|  25.09  10.080  34.632  31.406 1486.1516 19:20:36.89M
2017-12-26T12:24:09.658Z|I-OCEAN7-304-0616641|  25.09  10.080  34.597  31.372 1486.1090 19:20:41.95M
2017-12-26T12:24:14.721Z|I-OCEAN7-304-0616641|  25.09  10.079  34.631  31.406 1486.1498 19:20:47.04M
2017-12-26T12:24:19.788Z|I-OCEAN7-304-0616641|  25.01  10.079  34.631  31.406 1486.1477 19:20:52.10M
2017-12-26T12:24:24.852Z|I-OCEAN7-304-0616641|  25.14  10.078  34.637  31.413 1486.1558 19:20:57.17M
2017-12-26T12:24:29.918Z|I-OCEAN7-304-0616641|  25.02  10.078  34.636  31.412 1486.1521 19:21:02.23M
2017-12-26T12:24:34.983Z|I-OCEAN7-304-0616641|  25.06  10.078  34.635  31.411 1486.1517 19:21:07.29M
2017-12-26T12:24:40.047Z|I-OCEAN7-304-0616641|  25.10  10.078  34.657  31.433 1486.1797 19:21:12.36M
2017-12-26T12:24:45.110Z|I-OCEAN7-304-0616641|  25.10  10.079  34.665  31.441 1486.1903 19:21:17.42M
2017-12-26T12:24:50.177Z|I-OCEAN7-304-0616641|  25.10  10.079  34.667  31.442 1486.1934 19:21:22.48M
2017-12-26T12:24:55.243Z|I-OCEAN7-304-0616641|  25.10  10.080  34.606  31.380 1486.1206 19:21:27.55M