2017-12-26T12:22:03.036Z|I-OCEAN7-304-0616641|  25.22  10.085  34.609  31.379 1486.1387 19:18:35.34M
2017-12-26T12:22:08.101Z|I-OCEAN7-304-0616641|  25.22  10.084  34.668  31.439 1486.2102 19:18:40.40M
2017-12-26T12:22:13.167Z|I-OCEAN7-304-0616641|  25.22  10.084  34.712  31.484 1486.2627 19:18:45.46M
2017-12-26T12:22:18.230Z|I-OCEAN7-304-0616641|  25.15  10.083  34.718  31.490 1486.2671 19:18:50.53M
2017-12-26T12:22:23.295Z|I-OCEAN7-304-0616641|  25.20  10.083  34.719  31.492 1486.2690 19:18:55.59M
2017-12-26T12:22:28.359Z|I-OCEAN7-304-0616641|  25.12  10.083  34.721  31.494 1486.2698 19:19:00.66M
2017-12-26T12:22:33.427Z|I-OCEAN7-304-0616641|  25.14  10.083  34.726  31.498 1486.2759 19:19:05.72M
2017-12-26T12:22:38.489Z|I-OCEAN7-304-0616641|  25.14  10.083  34.688  31.461 1486.2294 19:19:10.79M
2017-12-26T12:22:43.555Z|I-OCEAN7-304-0616641|  25.14  10.083  34.689  31.461 1486.2295 19:19:15.85M
2017-12-26T12:22:48.619Z|I-OCEAN7-304-0616641|  25.12  10.083  34.682  31.454 1486.2212 19:19:20.91M
2017-12-26T12:22:53.683Z|I-OCEAN7-304-0616641|  25.09  10.083  34.681  31.453 1486.2197 19:19:26.00M
2017-12-26T12:22:58.749Z|I-OCEAN7-304-0616641|  25.09  10.083  34.681  31.454 1486.2197 19:19:31.06M