2017-12-26T12:18:00.183Z|I-OCEAN7-304-0616641|  25.21  10.083  34.892  31.665 1486.4817 19:14:32.47M
2017-12-26T12:18:05.247Z|I-OCEAN7-304-0616641|  25.20  10.083  34.891  31.665 1486.4791 19:14:37.53M
2017-12-26T12:18:10.311Z|I-OCEAN7-304-0616641|  25.20  10.083  34.888  31.662 1486.4749 19:14:42.59M
2017-12-26T12:18:15.378Z|I-OCEAN7-304-0616641|  25.21  10.082  34.887  31.661 1486.4719 19:14:47.66M
2017-12-26T12:18:20.444Z|I-OCEAN7-304-0616641|  25.16  10.082  34.886  31.660 1486.4692 19:14:52.72M
2017-12-26T12:18:25.508Z|I-OCEAN7-304-0616641|  25.21  10.081  34.832  31.606 1486.4025 19:14:57.79M
2017-12-26T12:18:30.571Z|I-OCEAN7-304-0616641|  25.14  10.084  34.757  31.528 1486.3165 19:15:02.85M
2017-12-26T12:18:35.637Z|I-OCEAN7-304-0616641|  25.16  10.084  34.757  31.528 1486.3184 19:15:07.91M
2017-12-26T12:18:40.702Z|I-OCEAN7-304-0616641|  25.19  10.085  34.754  31.525 1486.3149 19:15:13.00M
2017-12-26T12:18:45.768Z|I-OCEAN7-304-0616641|  25.20  10.085  34.713  31.484 1486.2657 19:15:18.06M
2017-12-26T12:18:50.834Z|I-OCEAN7-304-0616641|  25.13  10.084  34.690  31.461 1486.2357 19:15:23.13M
2017-12-26T12:18:55.898Z|I-OCEAN7-304-0616641|  25.18  10.084  34.659  31.430 1486.1984 19:15:28.19M