2017-12-26T12:11:00.841Z|I-OCEAN7-304-0616641|  25.19  10.084  34.760  31.531 1486.3212 19:07:33.11M
2017-12-26T12:11:05.907Z|I-OCEAN7-304-0616641|  25.17  10.084  34.733  31.504 1486.2881 19:07:38.17M
2017-12-26T12:11:10.973Z|I-OCEAN7-304-0616641|  25.16  10.084  34.732  31.503 1486.2877 19:07:43.23M
2017-12-26T12:11:16.038Z|I-OCEAN7-304-0616641|  25.16  10.084  34.756  31.527 1486.3163 19:07:48.30M
2017-12-26T12:11:21.103Z|I-OCEAN7-304-0616641|  25.19  10.084  34.745  31.517 1486.3036 19:07:53.36M
2017-12-26T12:11:26.165Z|I-OCEAN7-304-0616641|  25.15  10.084  34.709  31.480 1486.2577 19:07:58.43M
2017-12-26T12:11:31.231Z|I-OCEAN7-304-0616641|  25.16  10.084  34.743  31.515 1486.2994 19:08:03.49M
2017-12-26T12:11:36.295Z|I-OCEAN7-304-0616641|  25.19  10.083  34.736  31.508 1486.2902 19:08:08.55M
2017-12-26T12:11:41.359Z|I-OCEAN7-304-0616641|  25.20  10.083  34.704  31.476 1486.2504 19:08:13.62M
2017-12-26T12:11:46.167Z|I-OCEAN7-304-0616641|  25.20  10.083  34.704  31.476 1486.2506 19:08:18.68M
2017-12-26T12:11:50.971Z|I-OCEAN7-304-0616641|  25.20  10.083  34.725  31.497 1486.2751 19:08:23.49M
2017-12-26T12:11:56.034Z|I-OCEAN7-304-0616641|  25.16  10.083  34.725  31.497 1486.2747 19:08:28.30M