2017-12-26T12:05:02.281Z|I-OCEAN7-304-0616641|  25.23  10.083  34.636  31.408 1486.1671 19:01:34.76M
2017-12-26T12:05:07.344Z|I-OCEAN7-304-0616641|  25.25  10.083  34.623  31.394 1486.1517 19:01:39.58M
2017-12-26T12:05:12.407Z|I-OCEAN7-304-0616641|  25.25  10.083  34.659  31.431 1486.1957 19:01:44.64M
2017-12-26T12:05:17.475Z|I-OCEAN7-304-0616641|  25.25  10.083  34.665  31.437 1486.2018 19:01:49.70M
2017-12-26T12:05:22.541Z|I-OCEAN7-304-0616641|  25.25  10.085  34.633  31.404 1486.1696 19:01:54.77M
2017-12-26T12:05:27.604Z|I-OCEAN7-304-0616641|  25.26  10.085  34.581  31.350 1486.1064 19:01:59.83M
2017-12-26T12:05:32.667Z|I-OCEAN7-304-0616641|  25.26  10.085  34.558  31.328 1486.0790 19:02:04.90M
2017-12-26T12:05:37.736Z|I-OCEAN7-304-0616641|  25.25  10.085  34.569  31.339 1486.0917 19:02:09.96M
2017-12-26T12:05:42.798Z|I-OCEAN7-304-0616641|  25.28  10.084  34.613  31.384 1486.1445 19:02:15.05M
2017-12-26T12:05:47.865Z|I-OCEAN7-304-0616641|  25.28  10.084  34.614  31.384 1486.1442 19:02:20.11M
2017-12-26T12:05:52.930Z|I-OCEAN7-304-0616641|  25.26  10.084  34.643  31.414 1486.1791 19:02:25.17M
2017-12-26T12:05:57.993Z|I-OCEAN7-304-0616641|  25.25  10.084  34.594  31.364 1486.1199 19:02:30.24M