2017-12-26T12:03:00.979Z|I-OCEAN7-304-0616641|  25.31  10.082  34.636  31.409 1486.1666 18:59:33.21M
2017-12-26T12:03:06.043Z|I-OCEAN7-304-0616641|  25.24  10.082  34.636  31.408 1486.1653 18:59:38.28M
2017-12-26T12:03:11.111Z|I-OCEAN7-304-0616641|  25.24  10.082  34.639  31.411 1486.1700 18:59:43.34M
2017-12-26T12:03:16.174Z|I-OCEAN7-304-0616641|  25.26  10.083  34.640  31.412 1486.1715 18:59:48.41M
2017-12-26T12:03:21.239Z|I-OCEAN7-304-0616641|  25.24  10.083  34.654  31.426 1486.1885 18:59:53.47M
2017-12-26T12:03:26.305Z|I-OCEAN7-304-0616641|  25.29  10.083  34.697  31.469 1486.2426 18:59:58.53M
2017-12-26T12:03:31.371Z|I-OCEAN7-304-0616641|  25.23  10.083  34.690  31.463 1486.2338 19:00:03.60M
2017-12-26T12:03:36.434Z|I-OCEAN7-304-0616641|  25.27  10.083  34.641  31.413 1486.1737 19:00:08.66M
2017-12-26T12:03:41.501Z|I-OCEAN7-304-0616641|  25.27  10.083  34.663  31.435 1486.2004 19:00:13.73M
2017-12-26T12:03:46.566Z|I-OCEAN7-304-0616641|  25.24  10.083  34.724  31.496 1486.2744 19:00:18.79M
2017-12-26T12:03:51.629Z|I-OCEAN7-304-0616641|  25.28  10.083  34.635  31.407 1486.1659 19:00:23.85M
2017-12-26T12:03:56.694Z|I-OCEAN7-304-0616641|  25.26  10.083  34.634  31.407 1486.1653 19:00:28.92M