2017-12-26T11:58:02.405Z|I-OCEAN7-304-0616641|  25.38  10.083  34.618  31.390 1486.1467 18:54:34.62M
2017-12-26T11:58:07.471Z|I-OCEAN7-304-0616641|  25.23  10.083  34.634  31.406 1486.1642 18:54:39.69M
2017-12-26T11:58:12.536Z|I-OCEAN7-304-0616641|  25.38  10.083  34.701  31.473 1486.2488 18:54:44.75M
2017-12-26T11:58:17.599Z|I-OCEAN7-304-0616641|  25.27  10.083  34.677  31.449 1486.2183 18:54:49.81M
2017-12-26T11:58:22.665Z|I-OCEAN7-304-0616641|  25.28  10.083  34.677  31.449 1486.2185 18:54:54.88M
2017-12-26T11:58:27.728Z|I-OCEAN7-304-0616641|  25.25  10.083  34.687  31.459 1486.2290 18:54:59.94M
2017-12-26T11:58:32.795Z|I-OCEAN7-304-0616641|  25.31  10.083  34.688  31.460 1486.2311 18:55:05.02M
2017-12-26T11:58:37.859Z|I-OCEAN7-304-0616641|  25.29  10.083  34.746  31.518 1486.3031 18:55:10.09M
2017-12-26T11:58:42.925Z|I-OCEAN7-304-0616641|  25.29  10.084  34.664  31.435 1486.2039 18:55:15.15M
2017-12-26T11:58:47.990Z|I-OCEAN7-304-0616641|  25.26  10.084  34.672  31.444 1486.2147 18:55:20.22M
2017-12-26T11:58:53.057Z|I-OCEAN7-304-0616641|  25.36  10.084  34.711  31.483 1486.2651 18:55:25.28M
2017-12-26T11:58:58.119Z|I-OCEAN7-304-0616641|  25.28  10.085  34.633  31.404 1486.1688 18:55:30.35M