2017-12-26T11:56:01.105Z|I-OCEAN7-304-0616641|  25.26  10.086  34.737  31.507 1486.2988 18:52:33.32M
2017-12-26T11:56:06.170Z|I-OCEAN7-304-0616641|  25.32  10.086  34.738  31.508 1486.3007 18:52:38.39M
2017-12-26T11:56:11.235Z|I-OCEAN7-304-0616641|  25.27  10.086  34.740  31.510 1486.3021 18:52:43.45M
2017-12-26T11:56:16.298Z|I-OCEAN7-304-0616641|  25.31  10.083  34.755  31.527 1486.3149 18:52:48.51M
2017-12-26T11:56:21.366Z|I-OCEAN7-304-0616641|  25.32  10.083  34.756  31.528 1486.3160 18:52:53.58M
2017-12-26T11:56:26.431Z|I-OCEAN7-304-0616641|  25.29  10.083  34.708  31.480 1486.2573 18:52:58.64M
2017-12-26T11:56:31.495Z|I-OCEAN7-304-0616641|  25.34  10.083  34.716  31.489 1486.2673 18:53:03.71M
2017-12-26T11:56:36.299Z|I-OCEAN7-304-0616641|  25.34  10.084  34.689  31.460 1486.2374 18:53:08.77M
2017-12-26T11:56:41.364Z|I-OCEAN7-304-0616641|  25.33  10.084  34.664  31.435 1486.2072 18:53:13.58M
2017-12-26T11:56:46.429Z|I-OCEAN7-304-0616641|  25.33  10.085  34.657  31.428 1486.1990 18:53:18.64M
2017-12-26T11:56:51.495Z|I-OCEAN7-304-0616641|  25.34  10.085  34.681  31.451 1486.2281 18:53:23.71M
2017-12-26T11:56:56.558Z|I-OCEAN7-304-0616641|  25.26  10.085  34.691  31.462 1486.2401 18:53:28.77M