2017-12-26T11:54:04.611Z|I-OCEAN7-304-0616641|  25.39  10.090  34.675  31.441 1486.2363 18:50:36.82M
2017-12-26T11:54:09.674Z|I-OCEAN7-304-0616641|  25.29  10.090  34.664  31.430 1486.2201 18:50:41.88M
2017-12-26T11:54:14.740Z|I-OCEAN7-304-0616641|  25.30  10.089  34.663  31.429 1486.2180 18:50:46.94M
2017-12-26T11:54:19.805Z|I-OCEAN7-304-0616641|  25.30  10.087  34.621  31.389 1486.1589 18:50:52.03M
2017-12-26T11:54:24.868Z|I-OCEAN7-304-0616641|  25.33  10.086  34.621  31.389 1486.1591 18:50:57.09M
2017-12-26T11:54:29.935Z|I-OCEAN7-304-0616641|  25.34  10.086  34.620  31.389 1486.1587 18:51:02.15M
2017-12-26T11:54:35.000Z|I-OCEAN7-304-0616641|  25.34  10.086  34.621  31.390 1486.1584 18:51:07.22M
2017-12-26T11:54:40.064Z|I-OCEAN7-304-0616641|  25.34  10.086  34.621  31.390 1486.1588 18:51:12.28M
2017-12-26T11:54:45.130Z|I-OCEAN7-304-0616641|  25.34  10.086  34.621  31.391 1486.1592 18:51:17.34M
2017-12-26T11:54:50.197Z|I-OCEAN7-304-0616641|  25.34  10.086  34.651  31.420 1486.1947 18:51:22.41M
2017-12-26T11:54:55.261Z|I-OCEAN7-304-0616641|  25.32  10.085  34.621  31.390 1486.1564 18:51:27.48M