2017-12-26T11:52:03.049Z|I-OCEAN7-304-0616641|  25.39  10.087  34.624  31.392 1486.1647 18:48:35.26M
2017-12-26T11:52:08.115Z|I-OCEAN7-304-0616641|  25.39  10.087  34.624  31.392 1486.1648 18:48:40.33M
2017-12-26T11:52:13.182Z|I-OCEAN7-304-0616641|  25.35  10.091  34.617  31.382 1486.1671 18:48:45.39M
2017-12-26T11:52:18.246Z|I-OCEAN7-304-0616641|  25.43  10.091  34.652  31.417 1486.2113 18:48:50.46M
2017-12-26T11:52:23.312Z|I-OCEAN7-304-0616641|  25.34  10.091  34.660  31.424 1486.2198 18:48:55.52M
2017-12-26T11:52:28.375Z|I-OCEAN7-304-0616641|  25.39  10.092  34.614  31.378 1486.1658 18:49:00.58M
2017-12-26T11:52:33.440Z|I-OCEAN7-304-0616641|  25.39  10.092  34.605  31.369 1486.1542 18:49:05.64M
2017-12-26T11:52:38.504Z|I-OCEAN7-304-0616641|  25.39  10.092  34.630  31.394 1486.1852 18:49:10.71M
2017-12-26T11:52:43.568Z|I-OCEAN7-304-0616641|  25.39  10.092  34.621  31.385 1486.1746 18:49:15.77M
2017-12-26T11:52:48.636Z|I-OCEAN7-304-0616641|  25.36  10.092  34.620  31.384 1486.1730 18:49:20.83M
2017-12-26T11:52:53.699Z|I-OCEAN7-304-0616641|  25.36  10.092  34.603  31.367 1486.1516 18:49:25.90M
2017-12-26T11:52:58.765Z|I-OCEAN7-304-0616641|  25.36  10.091  34.601  31.366 1486.1490 18:49:30.96M