2017-12-26T11:50:02.011Z|I-OCEAN7-304-0616641|  25.37  10.089  34.675  31.442 1486.2338 18:46:34.22M
2017-12-26T11:50:07.075Z|I-OCEAN7-304-0616641|  25.36  10.089  34.662  31.429 1486.2167 18:46:39.28M
2017-12-26T11:50:12.141Z|I-OCEAN7-304-0616641|  25.42  10.089  34.662  31.428 1486.2172 18:46:44.35M
2017-12-26T11:50:17.207Z|I-OCEAN7-304-0616641|  25.34  10.089  34.668  31.434 1486.2230 18:46:49.41M
2017-12-26T11:50:22.267Z|I-OCEAN7-304-0616641|  25.42  10.089  34.642  31.409 1486.1929 18:46:54.48M
2017-12-26T11:50:27.334Z|I-OCEAN7-304-0616641|  25.42  10.089  34.633  31.399 1486.1812 18:46:59.54M
2017-12-26T11:50:32.402Z|I-OCEAN7-304-0616641|  25.40  10.089  34.632  31.398 1486.1802 18:47:04.60M
2017-12-26T11:50:37.465Z|I-OCEAN7-304-0616641|  25.40  10.089  34.652  31.419 1486.2059 18:47:09.67M
2017-12-26T11:50:42.272Z|I-OCEAN7-304-0616641|  25.40  10.089  34.659  31.426 1486.2144 18:47:14.73M
2017-12-26T11:50:47.074Z|I-OCEAN7-304-0616641|  25.37  10.089  34.695  31.461 1486.2572 18:47:19.54M
2017-12-26T11:50:52.140Z|I-OCEAN7-304-0616641|  25.43  10.089  34.688  31.455 1486.2511 18:47:24.35M
2017-12-26T11:50:57.207Z|I-OCEAN7-304-0616641|  25.28  10.090  34.675  31.441 1486.2325 18:47:29.41M