2017-12-26T11:47:04.738Z|I-OCEAN7-304-0616641|  25.38  10.089  34.636  31.402 1486.1865 18:43:36.92M
2017-12-26T11:47:09.803Z|I-OCEAN7-304-0616641|  25.38  10.089  34.654  31.420 1486.2089 18:43:42.01M
2017-12-26T11:47:14.865Z|I-OCEAN7-304-0616641|  25.40  10.089  34.622  31.388 1486.1694 18:43:47.07M
2017-12-26T11:47:19.932Z|I-OCEAN7-304-0616641|  25.34  10.089  34.622  31.388 1486.1691 18:43:52.14M
2017-12-26T11:47:24.998Z|I-OCEAN7-304-0616641|  25.43  10.089  34.671  31.437 1486.2295 18:43:57.20M
2017-12-26T11:47:30.060Z|I-OCEAN7-304-0616641|  25.36  10.089  34.624  31.390 1486.1708 18:44:02.27M
2017-12-26T11:47:35.126Z|I-OCEAN7-304-0616641|  25.37  10.090  34.624  31.389 1486.1732 18:44:07.33M
2017-12-26T11:47:40.191Z|I-OCEAN7-304-0616641|  25.40  10.090  34.667  31.432 1486.2257 18:44:12.39M
2017-12-26T11:47:45.254Z|I-OCEAN7-304-0616641|  25.36  10.090  34.618  31.384 1486.1656 18:44:17.46M
2017-12-26T11:47:50.319Z|I-OCEAN7-304-0616641|  25.38  10.090  34.618  31.383 1486.1659 18:44:22.52M
2017-12-26T11:47:55.385Z|I-OCEAN7-304-0616641|  25.39  10.090  34.618  31.383 1486.1666 18:44:27.58M