2017-12-26T11:45:03.176Z|I-OCEAN7-304-0616641|  25.38  10.093  34.679  31.442 1486.2487 18:41:35.37M
2017-12-26T11:45:08.239Z|I-OCEAN7-304-0616641|  25.39  10.093  34.700  31.463 1486.2744 18:41:40.44M
2017-12-26T11:45:13.305Z|I-OCEAN7-304-0616641|  25.39  10.093  34.699  31.462 1486.2733 18:41:45.50M
2017-12-26T11:45:18.371Z|I-OCEAN7-304-0616641|  25.41  10.091  34.699  31.464 1486.2672 18:41:50.56M
2017-12-26T11:45:23.438Z|I-OCEAN7-304-0616641|  25.40  10.091  34.650  31.415 1486.2084 18:41:55.63M
2017-12-26T11:45:28.499Z|I-OCEAN7-304-0616641|  25.43  10.091  34.708  31.473 1486.2787 18:42:00.69M
2017-12-26T11:45:33.565Z|I-OCEAN7-304-0616641|  25.43  10.091  34.697  31.463 1486.2657 18:42:05.75M
2017-12-26T11:45:38.630Z|I-OCEAN7-304-0616641|  25.40  10.091  34.696  31.461 1486.2629 18:42:10.82M
2017-12-26T11:45:43.698Z|I-OCEAN7-304-0616641|  25.40  10.091  34.695  31.460 1486.2614 18:42:15.88M
2017-12-26T11:45:48.759Z|I-OCEAN7-304-0616641|  25.40  10.089  34.669  31.435 1486.2262 18:42:20.95M
2017-12-26T11:45:53.825Z|I-OCEAN7-304-0616641|  25.42  10.089  34.669  31.435 1486.2272 18:42:26.03M
2017-12-26T11:45:58.892Z|I-OCEAN7-304-0616641|  25.37  10.089  34.669  31.436 1486.2261 18:42:31.09M