2017-12-26T11:43:01.616Z|I-OCEAN7-304-0616641|  25.45  10.094  34.696  31.458 1486.2737 18:39:33.80M
2017-12-26T11:43:06.679Z|I-OCEAN7-304-0616641|  25.44  10.094  34.686  31.449 1486.2603 18:39:38.86M
2017-12-26T11:43:11.743Z|I-OCEAN7-304-0616641|  25.46  10.093  34.704  31.467 1486.2803 18:39:43.92M
2017-12-26T11:43:16.811Z|I-OCEAN7-304-0616641|  25.41  10.093  34.704  31.467 1486.2782 18:39:49.01M
2017-12-26T11:43:21.878Z|I-OCEAN7-304-0616641|  25.45  10.092  34.647  31.411 1486.2086 18:39:54.07M
2017-12-26T11:43:26.942Z|I-OCEAN7-304-0616641|  25.37  10.092  34.696  31.460 1486.2665 18:39:59.14M
2017-12-26T11:43:32.005Z|I-OCEAN7-304-0616641|  25.44  10.092  34.688  31.452 1486.2574 18:40:04.20M
2017-12-26T11:43:37.071Z|I-OCEAN7-304-0616641|  25.43  10.092  34.720  31.485 1486.2970 18:40:09.27M
2017-12-26T11:43:42.136Z|I-OCEAN7-304-0616641|  25.41  10.092  34.650  31.414 1486.2097 18:40:14.33M
2017-12-26T11:43:47.199Z|I-OCEAN7-304-0616641|  25.41  10.092  34.690  31.455 1486.2592 18:40:19.39M
2017-12-26T11:43:52.264Z|I-OCEAN7-304-0616641|  25.41  10.092  34.690  31.454 1486.2588 18:40:24.46M
2017-12-26T11:43:57.329Z|I-OCEAN7-304-0616641|  25.41  10.092  34.693  31.457 1486.2634 18:40:29.52M