2017-12-26T11:41:00.054Z|I-OCEAN7-304-0616641|  25.42  10.094  34.619  31.381 1486.1766 18:37:32.25M
2017-12-26T11:41:05.116Z|I-OCEAN7-304-0616641|  25.42  10.093  34.618  31.381 1486.1753 18:37:37.31M
2017-12-26T11:41:10.233Z|I-OCEAN7-304-0616641|  25.43  10.093  34.640  31.403 1486.2006 18:37:42.37M
2017-12-26T11:41:15.250Z|I-OCEAN7-304-0616641|  25.43  10.092  34.677  31.441 1486.2451 18:37:47.48M
2017-12-26T11:41:20.316Z|I-OCEAN7-304-0616641|  25.43  10.092  34.677  31.441 1486.2443 18:37:52.50M
2017-12-26T11:41:25.378Z|I-OCEAN7-304-0616641|  25.43  10.092  34.853  31.618 1486.4576 18:37:57.57M
2017-12-26T11:41:30.446Z|I-OCEAN7-304-0616641|  25.43  10.092  34.853  31.619 1486.4583 18:38:02.63M
2017-12-26T11:41:35.512Z|I-OCEAN7-304-0616641|  25.46  10.091  34.897  31.664 1486.5103 18:38:07.69M
2017-12-26T11:41:40.576Z|I-OCEAN7-304-0616641|  25.42  10.091  34.795  31.561 1486.3838 18:38:12.76M
2017-12-26T11:41:45.641Z|I-OCEAN7-304-0616641|  25.49  10.091  34.784  31.550 1486.3733 18:38:17.82M
2017-12-26T11:41:50.705Z|I-OCEAN7-304-0616641|  25.43  10.092  34.783  31.549 1486.3730 18:38:22.88M
2017-12-26T11:41:55.770Z|I-OCEAN7-304-0616641|  25.50  10.092  34.818  31.583 1486.4172 18:38:27.95M