2017-12-26T11:39:03.819Z|I-OCEAN7-304-0616641|  25.45  10.095  34.644  31.406 1486.2113 18:35:36.01M
2017-12-26T11:39:08.886Z|I-OCEAN7-304-0616641|  25.45  10.095  34.647  31.408 1486.2142 18:35:41.07M
2017-12-26T11:39:13.950Z|I-OCEAN7-304-0616641|  25.45  10.095  34.689  31.451 1486.2670 18:35:46.14M
2017-12-26T11:39:19.015Z|I-OCEAN7-304-0616641|  25.45  10.095  34.665  31.426 1486.2377 18:35:51.20M
2017-12-26T11:39:24.128Z|I-OCEAN7-304-0616641|  25.45  10.095  34.619  31.381 1486.1813 18:35:56.27M
2017-12-26T11:39:29.146Z|I-OCEAN7-304-0616641|  25.39  10.095  34.628  31.389 1486.1920 18:36:01.38M
2017-12-26T11:39:34.207Z|I-OCEAN7-304-0616641|  25.49  10.095  34.659  31.420 1486.2311 18:36:06.40M
2017-12-26T11:39:39.017Z|I-OCEAN7-304-0616641|  25.48  10.095  34.659  31.420 1486.2310 18:36:11.46M
2017-12-26T11:39:44.078Z|I-OCEAN7-304-0616641|  25.45  10.095  34.654  31.415 1486.2233 18:36:16.27M
2017-12-26T11:39:49.143Z|I-OCEAN7-304-0616641|  25.45  10.095  34.653  31.414 1486.2234 18:36:21.33M
2017-12-26T11:39:54.210Z|I-OCEAN7-304-0616641|  25.45  10.095  34.653  31.414 1486.2231 18:36:26.39M
2017-12-26T11:39:59.273Z|I-OCEAN7-304-0616641|  25.47  10.095  34.653  31.414 1486.2235 18:36:31.46M