2017-12-26T11:37:02.522Z|I-OCEAN7-304-0616641|  25.47  10.092  34.599  31.363 1486.1481 18:33:34.69M
2017-12-26T11:37:07.586Z|I-OCEAN7-304-0616641|  25.48  10.092  34.638  31.401 1486.1968 18:33:39.76M
2017-12-26T11:37:12.650Z|I-OCEAN7-304-0616641|  25.44  10.092  34.594  31.357 1486.1436 18:33:44.82M
2017-12-26T11:37:17.716Z|I-OCEAN7-304-0616641|  25.56  10.093  34.594  31.357 1486.1467 18:33:49.88M
2017-12-26T11:37:22.782Z|I-OCEAN7-304-0616641|  25.45  10.093  34.642  31.404 1486.2040 18:33:54.95M
2017-12-26T11:37:27.846Z|I-OCEAN7-304-0616641|  25.49  10.093  34.699  31.462 1486.2750 18:34:00.04M
2017-12-26T11:37:32.911Z|I-OCEAN7-304-0616641|  25.45  10.094  34.648  31.410 1486.2128 18:34:05.10M
2017-12-26T11:37:37.717Z|I-OCEAN7-304-0616641|  25.51  10.094  34.682  31.444 1486.2556 18:34:10.16M
2017-12-26T11:37:42.779Z|I-OCEAN7-304-0616641|  25.46  10.094  34.675  31.438 1486.2474 18:34:14.95M
2017-12-26T11:37:47.845Z|I-OCEAN7-304-0616641|  25.46  10.094  34.674  31.437 1486.2457 18:34:20.03M
2017-12-26T11:37:52.912Z|I-OCEAN7-304-0616641|  25.47  10.094  34.616  31.378 1486.1741 18:34:25.10M
2017-12-26T11:37:57.976Z|I-OCEAN7-304-0616641|  25.50  10.093  34.607  31.369 1486.1626 18:34:30.16M