2017-12-26T11:34:00.701Z|I-OCEAN7-304-0616641|  25.53  10.091  34.642  31.407 1486.1985 18:30:32.86M
2017-12-26T11:34:05.765Z|I-OCEAN7-304-0616641|  25.50  10.091  34.636  31.401 1486.1909 18:30:37.93M
2017-12-26T11:34:10.830Z|I-OCEAN7-304-0616641|  25.50  10.091  34.623  31.388 1486.1754 18:30:43.01M
2017-12-26T11:34:15.895Z|I-OCEAN7-304-0616641|  25.50  10.091  34.577  31.341 1486.1193 18:30:48.08M
2017-12-26T11:34:20.960Z|I-OCEAN7-304-0616641|  25.50  10.091  34.585  31.350 1486.1304 18:30:53.14M
2017-12-26T11:34:26.028Z|I-OCEAN7-304-0616641|  25.50  10.091  34.573  31.337 1486.1144 18:30:58.20M
2017-12-26T11:34:31.090Z|I-OCEAN7-304-0616641|  25.55  10.091  34.606  31.371 1486.1552 18:31:03.27M
2017-12-26T11:34:36.155Z|I-OCEAN7-304-0616641|  25.54  10.091  34.605  31.370 1486.1547 18:31:08.33M
2017-12-26T11:34:41.219Z|I-OCEAN7-304-0616641|  25.48  10.091  34.604  31.369 1486.1523 18:31:13.40M
2017-12-26T11:34:46.284Z|I-OCEAN7-304-0616641|  25.53  10.091  34.629  31.393 1486.1837 18:31:18.46M
2017-12-26T11:34:51.353Z|I-OCEAN7-304-0616641|  25.53  10.091  34.598  31.363 1486.1465 18:31:23.52M
2017-12-26T11:34:56.417Z|I-OCEAN7-304-0616641|  25.50  10.091  34.652  31.417 1486.2119 18:31:28.59M