2017-12-26T11:32:04.467Z|I-OCEAN7-304-0616641|  25.56  10.094  34.565  31.327 1486.1132 18:28:36.63M
2017-12-26T11:32:09.532Z|I-OCEAN7-304-0616641|  25.45  10.093  34.600  31.362 1486.1532 18:28:41.70M
2017-12-26T11:32:14.596Z|I-OCEAN7-304-0616641|  25.55  10.093  34.632  31.394 1486.1935 18:28:46.76M
2017-12-26T11:32:19.663Z|I-OCEAN7-304-0616641|  25.47  10.093  34.632  31.395 1486.1923 18:28:51.82M
2017-12-26T11:32:24.727Z|I-OCEAN7-304-0616641|  25.53  10.093  34.662  31.425 1486.2294 18:28:56.89M
2017-12-26T11:32:29.789Z|I-OCEAN7-304-0616641|  25.52  10.093  34.618  31.380 1486.1750 18:29:01.95M
2017-12-26T11:32:34.854Z|I-OCEAN7-304-0616641|  25.52  10.093  34.628  31.391 1486.1874 18:29:07.03M
2017-12-26T11:32:39.922Z|I-OCEAN7-304-0616641|  25.55  10.093  34.645  31.408 1486.2079 18:29:12.10M
2017-12-26T11:32:44.987Z|I-OCEAN7-304-0616641|  25.53  10.093  34.608  31.371 1486.1624 18:29:17.16M
2017-12-26T11:32:50.051Z|I-OCEAN7-304-0616641|  25.53  10.093  34.557  31.319 1486.1003 18:29:22.23M
2017-12-26T11:32:55.115Z|I-OCEAN7-304-0616641|  25.54  10.093  34.557  31.319 1486.1001 18:29:27.29M