2017-12-26T11:30:02.953Z|I-OCEAN7-304-0616641|  25.49  10.094  34.592  31.354 1486.1459 18:26:35.08M
2017-12-26T11:30:07.970Z|I-OCEAN7-304-0616641|  25.47  10.095  34.548  31.309 1486.0955 18:26:40.19M
2017-12-26T11:30:13.037Z|I-OCEAN7-304-0616641|  25.53  10.095  34.591  31.351 1486.1481 18:26:45.21M
2017-12-26T11:30:18.101Z|I-OCEAN7-304-0616641|  25.51  10.095  34.650  31.411 1486.2207 18:26:50.27M
2017-12-26T11:30:23.166Z|I-OCEAN7-304-0616641|  25.55  10.095  34.608  31.368 1486.1692 18:26:55.33M
2017-12-26T11:30:28.229Z|I-OCEAN7-304-0616641|  25.55  10.095  34.539  31.299 1486.0856 18:27:00.40M
2017-12-26T11:30:33.294Z|I-OCEAN7-304-0616641|  25.54  10.096  34.538  31.298 1486.0853 18:27:05.46M
2017-12-26T11:30:38.360Z|I-OCEAN7-304-0616641|  25.54  10.096  34.508  31.268 1486.0481 18:27:10.52M
2017-12-26T11:30:43.429Z|I-OCEAN7-304-0616641|  25.55  10.096  34.507  31.267 1486.0482 18:27:15.59M
2017-12-26T11:30:48.492Z|I-OCEAN7-304-0616641|  25.48  10.096  34.434  31.194 1485.9575 18:27:20.66M
2017-12-26T11:30:53.556Z|I-OCEAN7-304-0616641|  25.49  10.095  34.525  31.285 1486.0674 18:27:25.72M
2017-12-26T11:30:58.621Z|I-OCEAN7-304-0616641|  25.49  10.095  34.587  31.348 1486.1423 18:27:30.78M