2017-12-26T11:28:01.867Z|I-OCEAN7-304-0616641|  25.55  10.094  34.658  31.420 1486.2284 18:24:34.03M
2017-12-26T11:28:06.928Z|I-OCEAN7-304-0616641|  25.52  10.094  34.663  31.425 1486.2349 18:24:39.10M
2017-12-26T11:28:11.996Z|I-OCEAN7-304-0616641|  25.53  10.095  34.664  31.426 1486.2366 18:24:44.16M
2017-12-26T11:28:17.062Z|I-OCEAN7-304-0616641|  25.52  10.095  34.643  31.405 1486.2122 18:24:49.23M
2017-12-26T11:28:22.125Z|I-OCEAN7-304-0616641|  25.61  10.095  34.584  31.344 1486.1415 18:24:54.29M
2017-12-26T11:28:27.190Z|I-OCEAN7-304-0616641|  25.52  10.095  34.574  31.335 1486.1277 18:24:59.35M
2017-12-26T11:28:32.255Z|I-OCEAN7-304-0616641|  25.54  10.095  34.624  31.385 1486.1896 18:25:04.42M
2017-12-26T11:28:37.321Z|I-OCEAN7-304-0616641|  25.54  10.095  34.625  31.385 1486.1903 18:25:09.48M
2017-12-26T11:28:42.384Z|I-OCEAN7-304-0616641|  25.54  10.095  34.622  31.382 1486.1869 18:25:14.55M
2017-12-26T11:28:47.451Z|I-OCEAN7-304-0616641|  25.51  10.095  34.621  31.382 1486.1852 18:25:19.61M
2017-12-26T11:28:52.513Z|I-OCEAN7-304-0616641|  25.50  10.095  34.622  31.383 1486.1857 18:25:24.67M
2017-12-26T11:28:57.581Z|I-OCEAN7-304-0616641|  25.51  10.095  34.622  31.384 1486.1859 18:25:29.74M