2017-12-26T11:26:01.089Z|I-OCEAN7-304-0616641|  25.58  10.093  34.722  31.485 1486.3030 18:22:33.25M
2017-12-26T11:26:06.153Z|I-OCEAN7-304-0616641|  25.51  10.093  34.680  31.442 1486.2520 18:22:38.31M
2017-12-26T11:26:11.217Z|I-OCEAN7-304-0616641|  25.62  10.094  34.672  31.435 1486.2452 18:22:43.38M
2017-12-26T11:26:16.283Z|I-OCEAN7-304-0616641|  25.50  10.093  34.672  31.435 1486.2433 18:22:48.44M
2017-12-26T11:26:21.088Z|I-OCEAN7-304-0616641|  25.57  10.093  34.685  31.448 1486.2588 18:22:53.51M
2017-12-26T11:26:26.152Z|I-OCEAN7-304-0616641|  25.57  10.093  34.764  31.528 1486.3552 18:22:58.31M
2017-12-26T11:26:31.218Z|I-OCEAN7-304-0616641|  25.50  10.093  34.671  31.434 1486.2400 18:23:03.38M
2017-12-26T11:26:36.285Z|I-OCEAN7-304-0616641|  25.52  10.093  34.692  31.455 1486.2667 18:23:08.44M
2017-12-26T11:26:41.348Z|I-OCEAN7-304-0616641|  25.59  10.092  34.641  31.404 1486.2032 18:23:13.51M
2017-12-26T11:26:46.409Z|I-OCEAN7-304-0616641|  25.55  10.093  34.649  31.412 1486.2128 18:23:18.57M
2017-12-26T11:26:51.476Z|I-OCEAN7-304-0616641|  25.55  10.092  34.646  31.409 1486.2089 18:23:23.63M
2017-12-26T11:26:56.541Z|I-OCEAN7-304-0616641|  25.55  10.092  34.645  31.409 1486.2076 18:23:28.70M