2017-12-26T11:24:04.591Z|I-OCEAN7-304-0616641|  25.57  10.094  34.616  31.378 1486.1770 18:20:36.74M
2017-12-26T11:24:09.657Z|I-OCEAN7-304-0616641|  25.57  10.095  34.568  31.329 1486.1198 18:20:41.80M
2017-12-26T11:24:14.723Z|I-OCEAN7-304-0616641|  25.57  10.095  34.617  31.378 1486.1801 18:20:46.87M
2017-12-26T11:24:19.785Z|I-OCEAN7-304-0616641|  25.57  10.095  34.674  31.436 1486.2510 18:20:51.93M
2017-12-26T11:24:24.850Z|I-OCEAN7-304-0616641|  25.56  10.095  34.674  31.435 1486.2507 18:20:57.01M
2017-12-26T11:24:29.918Z|I-OCEAN7-304-0616641|  25.56  10.095  34.673  31.434 1486.2498 18:21:02.08M
2017-12-26T11:24:34.983Z|I-OCEAN7-304-0616641|  25.55  10.095  34.618  31.379 1486.1824 18:21:07.14M
2017-12-26T11:24:40.046Z|I-OCEAN7-304-0616641|  25.59  10.095  34.641  31.402 1486.2106 18:21:12.21M
2017-12-26T11:24:45.110Z|I-OCEAN7-304-0616641|  25.59  10.095  34.682  31.444 1486.2603 18:21:17.27M
2017-12-26T11:24:50.175Z|I-OCEAN7-304-0616641|  25.59  10.095  34.673  31.434 1486.2488 18:21:22.33M
2017-12-26T11:24:55.241Z|I-OCEAN7-304-0616641|  25.59  10.095  34.672  31.434 1486.2471 18:21:27.40M