2017-12-26T11:21:02.250Z|I-OCEAN7-304-0616641|  25.58  10.094  34.633  31.395 1486.1984 18:17:34.40M
2017-12-26T11:21:07.315Z|I-OCEAN7-304-0616641|  25.53  10.094  34.634  31.396 1486.1985 18:17:39.46M
2017-12-26T11:21:12.380Z|I-OCEAN7-304-0616641|  25.59  10.094  34.635  31.396 1486.2003 18:17:44.53M
2017-12-26T11:21:17.445Z|I-OCEAN7-304-0616641|  25.58  10.094  34.635  31.397 1486.2010 18:17:49.59M
2017-12-26T11:21:22.509Z|I-OCEAN7-304-0616641|  25.60  10.094  34.636  31.398 1486.2030 18:17:54.66M
2017-12-26T11:21:27.574Z|I-OCEAN7-304-0616641|  25.60  10.095  34.637  31.398 1486.2042 18:17:59.72M
2017-12-26T11:21:32.643Z|I-OCEAN7-304-0616641|  25.64  10.095  34.637  31.398 1486.2056 18:18:04.78M
2017-12-26T11:21:37.707Z|I-OCEAN7-304-0616641|  25.52  10.095  34.650  31.411 1486.2192 18:18:09.85M
2017-12-26T11:21:42.770Z|I-OCEAN7-304-0616641|  25.62  10.095  34.675  31.436 1486.2518 18:18:14.91M
2017-12-26T11:21:47.836Z|I-OCEAN7-304-0616641|  25.51  10.095  34.668  31.429 1486.2411 18:18:20.97M
2017-12-26T11:21:52.901Z|I-OCEAN7-304-0616641|  25.60  10.095  34.667  31.428 1486.2417 18:18:25.06M
2017-12-26T11:21:57.965Z|I-OCEAN7-304-0616641|  25.54  10.095  34.653  31.415 1486.2236 18:18:30.12M