2017-12-26T11:19:00.946Z|I-OCEAN7-304-0616641|  25.60  10.093  34.619  31.382 1486.1798 18:15:33.10M
2017-12-26T11:19:06.015Z|I-OCEAN7-304-0616641|  25.60  10.094  34.620  31.382 1486.1818 18:15:38.16M
2017-12-26T11:19:11.077Z|I-OCEAN7-304-0616641|  25.60  10.094  34.635  31.397 1486.2004 18:15:43.23M
2017-12-26T11:19:16.144Z|I-OCEAN7-304-0616641|  25.60  10.094  34.636  31.398 1486.2017 18:15:48.29M
2017-12-26T11:19:21.209Z|I-OCEAN7-304-0616641|  25.59  10.094  34.637  31.399 1486.2030 18:15:53.36M
2017-12-26T11:19:26.275Z|I-OCEAN7-304-0616641|  25.59  10.094  34.639  31.401 1486.2045 18:15:58.42M
2017-12-26T11:19:31.340Z|I-OCEAN7-304-0616641|  25.58  10.094  34.654  31.417 1486.2227 18:16:03.49M
2017-12-26T11:19:36.406Z|I-OCEAN7-304-0616641|  25.63  10.094  34.655  31.417 1486.2247 18:16:08.55M
2017-12-26T11:19:41.470Z|I-OCEAN7-304-0616641|  25.57  10.094  34.610  31.372 1486.1688 18:16:13.61M
2017-12-26T11:19:46.533Z|I-OCEAN7-304-0616641|  25.55  10.094  34.620  31.382 1486.1821 18:16:18.68M
2017-12-26T11:19:51.340Z|I-OCEAN7-304-0616641|  25.55  10.094  34.621  31.383 1486.1836 18:16:23.74M
2017-12-26T11:19:56.404Z|I-OCEAN7-304-0616641|  25.59  10.094  34.633  31.395 1486.1986 18:16:28.55M