2017-12-26T11:15:03.414Z|I-OCEAN7-304-0616641|  25.56  10.094  34.650  31.412 1486.2192 18:11:35.55M
2017-12-26T11:15:08.481Z|I-OCEAN7-304-0616641|  25.57  10.095  34.615  31.376 1486.1769 18:11:40.61M
2017-12-26T11:15:13.545Z|I-OCEAN7-304-0616641|  25.62  10.095  34.615  31.376 1486.1777 18:11:45.68M
2017-12-26T11:15:18.609Z|I-OCEAN7-304-0616641|  25.61  10.095  34.636  31.398 1486.2051 18:11:50.74M
2017-12-26T11:15:23.674Z|I-OCEAN7-304-0616641|  25.61  10.095  34.637  31.398 1486.2065 18:11:55.81M
2017-12-26T11:15:28.740Z|I-OCEAN7-304-0616641|  25.61  10.095  34.638  31.399 1486.2061 18:12:00.87M
2017-12-26T11:15:33.804Z|I-OCEAN7-304-0616641|  25.65  10.095  34.654  31.416 1486.2257 18:12:05.93M
2017-12-26T11:15:38.873Z|I-OCEAN7-304-0616641|  25.63  10.094  34.655  31.418 1486.2257 18:12:11.02M
2017-12-26T11:15:43.934Z|I-OCEAN7-304-0616641|  25.67  10.094  34.670  31.432 1486.2432 18:12:16.09M
2017-12-26T11:15:48.998Z|I-OCEAN7-304-0616641|  25.65  10.093  34.671  31.434 1486.2432 18:12:21.15M
2017-12-26T11:15:54.068Z|I-OCEAN7-304-0616641|  25.57  10.093  34.672  31.435 1486.2435 18:12:26.21M
2017-12-26T11:15:59.132Z|I-OCEAN7-304-0616641|  25.65  10.093  34.596  31.358 1486.1520 18:12:31.28M