2017-12-26T11:13:01.854Z|I-OCEAN7-304-0616641|  25.64  10.090  34.652  31.418 1486.2124 18:09:34.00M
2017-12-26T11:13:06.921Z|I-OCEAN7-304-0616641|  25.63  10.091  34.652  31.417 1486.2131 18:09:39.06M
2017-12-26T11:13:11.984Z|I-OCEAN7-304-0616641|  25.61  10.091  34.679  31.444 1486.2478 18:09:44.13M
2017-12-26T11:13:17.052Z|I-OCEAN7-304-0616641|  25.61  10.092  34.714  31.478 1486.2911 18:09:49.19M
2017-12-26T11:13:22.116Z|I-OCEAN7-304-0616641|  25.66  10.092  34.658  31.421 1486.2249 18:09:54.26M
2017-12-26T11:13:27.181Z|I-OCEAN7-304-0616641|  25.66  10.093  34.701  31.464 1486.2793 18:09:59.32M
2017-12-26T11:13:32.244Z|I-OCEAN7-304-0616641|  25.63  10.093  34.647  31.409 1486.2137 18:10:04.38M
2017-12-26T11:13:37.307Z|I-OCEAN7-304-0616641|  25.63  10.093  34.688  31.451 1486.2645 18:10:09.45M
2017-12-26T11:13:42.375Z|I-OCEAN7-304-0616641|  25.63  10.094  34.679  31.441 1486.2532 18:10:14.51M
2017-12-26T11:13:47.439Z|I-OCEAN7-304-0616641|  25.62  10.094  34.661  31.423 1486.2312 18:10:19.57M
2017-12-26T11:13:52.504Z|I-OCEAN7-304-0616641|  25.62  10.094  34.643  31.405 1486.2090 18:10:24.64M
2017-12-26T11:13:57.573Z|I-OCEAN7-304-0616641|  25.57  10.094  34.643  31.405 1486.2090 18:10:29.70M