2017-12-26T11:08:03.018Z|I-OCEAN7-304-0616641|  25.64  10.093  34.626  31.389 1486.1874 18:04:35.15M
2017-12-26T11:08:08.083Z|I-OCEAN7-304-0616641|  25.70  10.093  34.625  31.388 1486.1871 18:04:40.21M
2017-12-26T11:08:13.147Z|I-OCEAN7-304-0616641|  25.60  10.092  34.646  31.410 1486.2104 18:04:45.28M
2017-12-26T11:08:18.213Z|I-OCEAN7-304-0616641|  25.70  10.092  34.646  31.410 1486.2104 18:04:50.34M
2017-12-26T11:08:23.278Z|I-OCEAN7-304-0616641|  25.63  10.092  34.648  31.412 1486.2122 18:04:55.41M
2017-12-26T11:08:28.343Z|I-OCEAN7-304-0616641|  25.69  10.092  34.644  31.408 1486.2083 18:05:00.47M
2017-12-26T11:08:33.408Z|I-OCEAN7-304-0616641|  25.67  10.092  34.648  31.411 1486.2114 18:05:05.53M
2017-12-26T11:08:38.472Z|I-OCEAN7-304-0616641|  25.67  10.092  34.662  31.426 1486.2283 18:05:10.60M
2017-12-26T11:08:43.536Z|I-OCEAN7-304-0616641|  25.65  10.091  34.663  31.427 1486.2290 18:05:15.66M
2017-12-26T11:08:48.599Z|I-OCEAN7-304-0616641|  25.65  10.092  34.664  31.428 1486.2306 18:05:20.72M
2017-12-26T11:08:53.666Z|I-OCEAN7-304-0616641|  25.65  10.092  34.665  31.429 1486.2330 18:05:25.79M
2017-12-26T11:08:58.732Z|I-OCEAN7-304-0616641|  25.64  10.092  34.666  31.430 1486.2345 18:05:30.85M