2017-12-26T11:06:01.977Z|I-OCEAN7-304-0616641|  25.68  10.092  34.620  31.384 1486.1775 18:02:34.11M
2017-12-26T11:06:07.043Z|I-OCEAN7-304-0616641|  25.68  10.092  34.628  31.393 1486.1873 18:02:39.17M
2017-12-26T11:06:12.107Z|I-OCEAN7-304-0616641|  25.62  10.091  34.630  31.394 1486.1874 18:02:44.24M
2017-12-26T11:06:17.173Z|I-OCEAN7-304-0616641|  25.67  10.091  34.631  31.396 1486.1887 18:02:49.30M
2017-12-26T11:06:22.237Z|I-OCEAN7-304-0616641|  25.67  10.090  34.632  31.397 1486.1893 18:02:54.36M
2017-12-26T11:06:27.303Z|I-OCEAN7-304-0616641|  25.67  10.090  34.647  31.412 1486.2065 18:02:59.43M
2017-12-26T11:06:32.369Z|I-OCEAN7-304-0616641|  25.71  10.091  34.661  31.426 1486.2247 18:03:04.49M
2017-12-26T11:06:37.435Z|I-OCEAN7-304-0616641|  25.62  10.091  34.722  31.488 1486.2992 18:03:09.56M
2017-12-26T11:06:42.497Z|I-OCEAN7-304-0616641|  25.64  10.091  34.679  31.444 1486.2479 18:03:14.62M
2017-12-26T11:06:47.563Z|I-OCEAN7-304-0616641|  25.64  10.092  34.687  31.451 1486.2582 18:03:19.68M
2017-12-26T11:06:52.626Z|I-OCEAN7-304-0616641|  25.73  10.092  34.700  31.464 1486.2775 18:03:24.75M
2017-12-26T11:06:57.693Z|I-OCEAN7-304-0616641|  25.64  10.093  34.667  31.431 1486.2365 18:03:29.81M