2017-12-26T11:04:00.420Z|I-OCEAN7-304-0616641|  25.67  10.095  34.690  31.451 1486.2719 18:00:32.58M
2017-12-26T11:04:05.482Z|I-OCEAN7-304-0616641|  25.63  10.092  34.678  31.442 1486.2494 18:00:37.60M
2017-12-26T11:04:10.547Z|I-OCEAN7-304-0616641|  25.63  10.092  34.628  31.391 1486.1881 18:00:42.66M
2017-12-26T11:04:15.614Z|I-OCEAN7-304-0616641|  25.65  10.092  34.669  31.433 1486.2389 18:00:47.73M
2017-12-26T11:04:20.678Z|I-OCEAN7-304-0616641|  25.65  10.092  34.640  31.404 1486.2031 18:00:52.79M
2017-12-26T11:04:25.743Z|I-OCEAN7-304-0616641|  25.75  10.092  34.641  31.405 1486.2048 18:00:57.86M
2017-12-26T11:04:30.807Z|I-OCEAN7-304-0616641|  25.63  10.092  34.672  31.436 1486.2415 18:01:02.92M
2017-12-26T11:04:35.875Z|I-OCEAN7-304-0616641|  25.63  10.092  34.638  31.401 1486.2003 18:01:08.00M
2017-12-26T11:04:40.937Z|I-OCEAN7-304-0616641|  25.64  10.092  34.602  31.366 1486.1570 18:01:13.07M
2017-12-26T11:04:46.003Z|I-OCEAN7-304-0616641|  25.64  10.092  34.680  31.443 1486.2520 18:01:18.13M
2017-12-26T11:04:51.065Z|I-OCEAN7-304-0616641|  25.65  10.093  34.658  31.421 1486.2256 18:01:23.19M
2017-12-26T11:04:56.132Z|I-OCEAN7-304-0616641|  25.65  10.093  34.651  31.414 1486.2175 18:01:28.26M