2017-12-26T11:02:04.181Z|I-OCEAN7-304-0616641|  25.66  10.096  34.754  31.515 1486.3533 17:58:36.30M
2017-12-26T11:02:09.294Z|I-OCEAN7-304-0616641|  25.66  10.098  34.744  31.503 1486.3452 17:58:41.37M
2017-12-26T11:02:14.053Z|I-OCEAN7-304-0616641|  25.66  10.098  34.712  31.471 1486.3049 17:58:46.48M
2017-12-26T11:02:19.118Z|I-OCEAN7-304-0616641|  25.62  10.097  34.763  31.523 1486.3661 17:58:51.24M
2017-12-26T11:02:24.184Z|I-OCEAN7-304-0616641|  25.70  10.097  34.689  31.449 1486.2764 17:58:56.30M
2017-12-26T11:02:29.248Z|I-OCEAN7-304-0616641|  25.63  10.097  34.666  31.425 1486.2468 17:59:01.37M
2017-12-26T11:02:34.310Z|I-OCEAN7-304-0616641|  25.70  10.097  34.735  31.495 1486.3330 17:59:06.43M
2017-12-26T11:02:39.376Z|I-OCEAN7-304-0616641|  25.63  10.098  34.735  31.495 1486.3324 17:59:11.49M
2017-12-26T11:02:44.440Z|I-OCEAN7-304-0616641|  25.61  10.098  34.784  31.543 1486.3917 17:59:16.56M
2017-12-26T11:02:49.505Z|I-OCEAN7-304-0616641|  25.61  10.098  34.748  31.507 1486.3475 17:59:21.62M
2017-12-26T11:02:54.571Z|I-OCEAN7-304-0616641|  25.61  10.097  34.754  31.514 1486.3539 17:59:26.68M
2017-12-26T11:02:59.638Z|I-OCEAN7-304-0616641|  25.72  10.097  34.713  31.473 1486.3044 17:59:31.75M