2017-12-26T11:00:02.880Z|I-OCEAN7-304-0616641|  25.67  10.093  34.698  31.461 1486.2754 17:56:35.00M
2017-12-26T11:00:07.947Z|I-OCEAN7-304-0616641|  25.62  10.093  34.698  31.462 1486.2748 17:56:40.07M
2017-12-26T11:00:13.008Z|I-OCEAN7-304-0616641|  25.71  10.093  34.673  31.436 1486.2456 17:56:45.13M
2017-12-26T11:00:18.076Z|I-OCEAN7-304-0616641|  25.71  10.093  34.672  31.435 1486.2451 17:56:50.19M
2017-12-26T11:00:23.190Z|I-OCEAN7-304-0616641|  25.72  10.093  34.663  31.426 1486.2340 17:56:55.26M
2017-12-26T11:00:28.208Z|I-OCEAN7-304-0616641|  25.62  10.093  34.678  31.441 1486.2507 17:57:00.37M
2017-12-26T11:00:33.271Z|I-OCEAN7-304-0616641|  25.68  10.093  34.718  31.481 1486.3015 17:57:05.39M
2017-12-26T11:00:38.337Z|I-OCEAN7-304-0616641|  25.63  10.094  34.727  31.490 1486.3129 17:57:10.45M
2017-12-26T11:00:43.401Z|I-OCEAN7-304-0616641|  25.68  10.094  34.845  31.608 1486.4579 17:57:15.52M
2017-12-26T11:00:48.465Z|I-OCEAN7-304-0616641|  25.68  10.094  34.915  31.679 1486.5444 17:57:20.58M
2017-12-26T11:00:53.273Z|I-OCEAN7-304-0616641|  25.66  10.094  34.921  31.684 1486.5515 17:57:25.64M
2017-12-26T11:00:58.335Z|I-OCEAN7-304-0616641|  25.70  10.095  34.880  31.643 1486.5033 17:57:30.45M