2017-12-26T10:55:04.563Z|I-OCEAN7-304-0616641|  25.67  10.096  34.712  31.473 1486.2997 17:51:36.92M
2017-12-26T10:55:09.368Z|I-OCEAN7-304-0616641|  25.67  10.096  34.718  31.479 1486.3074 17:51:41.73M
2017-12-26T10:55:14.432Z|I-OCEAN7-304-0616641|  25.67  10.096  34.719  31.480 1486.3083 17:51:46.54M
2017-12-26T10:55:19.498Z|I-OCEAN7-304-0616641|  25.68  10.096  34.719  31.480 1486.3081 17:51:51.60M
2017-12-26T10:55:24.562Z|I-OCEAN7-304-0616641|  25.68  10.095  34.657  31.418 1486.2319 17:51:56.67M
2017-12-26T10:55:29.629Z|I-OCEAN7-304-0616641|  25.68  10.095  34.657  31.418 1486.2313 17:52:01.73M
2017-12-26T10:55:34.695Z|I-OCEAN7-304-0616641|  25.74  10.095  34.704  31.466 1486.2897 17:52:06.79M
2017-12-26T10:55:39.758Z|I-OCEAN7-304-0616641|  25.65  10.095  34.658  31.419 1486.2314 17:52:11.86M
2017-12-26T10:55:44.825Z|I-OCEAN7-304-0616641|  25.69  10.095  34.657  31.419 1486.2313 17:52:16.92M
2017-12-26T10:55:49.891Z|I-OCEAN7-304-0616641|  25.60  10.095  34.658  31.420 1486.2311 17:52:22.01M
2017-12-26T10:55:54.953Z|I-OCEAN7-304-0616641|  25.68  10.095  34.621  31.382 1486.1882 17:52:27.07M