2017-12-26T10:53:03.526Z|I-OCEAN7-304-0616641|  25.73  10.095  34.659  31.421 1486.2336 17:49:35.62M
2017-12-26T10:53:08.589Z|I-OCEAN7-304-0616641|  25.71  10.095  34.635  31.396 1486.2035 17:49:40.69M
2017-12-26T10:53:13.653Z|I-OCEAN7-304-0616641|  25.73  10.095  34.673  31.435 1486.2513 17:49:45.75M
2017-12-26T10:53:18.719Z|I-OCEAN7-304-0616641|  25.66  10.095  34.645  31.407 1486.2158 17:49:50.81M
2017-12-26T10:53:23.784Z|I-OCEAN7-304-0616641|  25.75  10.095  34.667  31.429 1486.2439 17:49:55.88M
2017-12-26T10:53:28.849Z|I-OCEAN7-304-0616641|  25.74  10.094  34.667  31.429 1486.2432 17:50:00.94M
2017-12-26T10:53:33.913Z|I-OCEAN7-304-0616641|  25.79  10.094  34.707  31.469 1486.2922 17:50:06.03M
2017-12-26T10:53:38.979Z|I-OCEAN7-304-0616641|  25.77  10.094  34.714  31.476 1486.2991 17:50:11.09M
2017-12-26T10:53:44.042Z|I-OCEAN7-304-0616641|  25.71  10.094  34.714  31.477 1486.2979 17:50:16.16M
2017-12-26T10:53:49.106Z|I-OCEAN7-304-0616641|  25.71  10.094  34.714  31.477 1486.2981 17:50:21.22M
2017-12-26T10:53:54.173Z|I-OCEAN7-304-0616641|  25.71  10.094  34.703  31.466 1486.2850 17:50:26.28M
2017-12-26T10:53:59.239Z|I-OCEAN7-304-0616641|  25.68  10.094  34.702  31.465 1486.2827 17:50:31.34M