2017-12-26T10:51:01.963Z|I-OCEAN7-304-0616641|  25.70  10.095  34.671  31.432 1486.2493 17:47:34.07M
2017-12-26T10:51:07.026Z|I-OCEAN7-304-0616641|  25.69  10.095  34.626  31.387 1486.1938 17:47:39.14M
2017-12-26T10:51:12.090Z|I-OCEAN7-304-0616641|  25.69  10.095  34.626  31.387 1486.1945 17:47:44.20M
2017-12-26T10:51:17.155Z|I-OCEAN7-304-0616641|  25.69  10.095  34.627  31.388 1486.1962 17:47:49.26M
2017-12-26T10:51:22.223Z|I-OCEAN7-304-0616641|  25.69  10.095  34.628  31.389 1486.1964 17:47:54.32M
2017-12-26T10:51:27.285Z|I-OCEAN7-304-0616641|  25.70  10.095  34.641  31.402 1486.2129 17:47:59.39M
2017-12-26T10:51:32.350Z|I-OCEAN7-304-0616641|  25.71  10.095  34.643  31.404 1486.2146 17:48:04.45M
2017-12-26T10:51:37.416Z|I-OCEAN7-304-0616641|  25.71  10.095  34.644  31.405 1486.2166 17:48:09.52M
2017-12-26T10:51:42.482Z|I-OCEAN7-304-0616641|  25.71  10.095  34.639  31.400 1486.2107 17:48:14.58M
2017-12-26T10:51:47.548Z|I-OCEAN7-304-0616641|  25.71  10.095  34.682  31.443 1486.2633 17:48:19.65M
2017-12-26T10:51:52.611Z|I-OCEAN7-304-0616641|  25.76  10.095  34.657  31.418 1486.2336 17:48:24.71M
2017-12-26T10:51:57.677Z|I-OCEAN7-304-0616641|  25.71  10.095  34.658  31.419 1486.2333 17:48:29.77M