2017-12-26T10:49:00.662Z|I-OCEAN7-304-0616641|  25.72  10.098  34.677  31.435 1486.2631 17:45:32.75M
2017-12-26T10:49:05.727Z|I-OCEAN7-304-0616641|  25.72  10.098  34.647  31.405 1486.2277 17:45:37.82M
2017-12-26T10:49:10.792Z|I-OCEAN7-304-0616641|  25.77  10.098  34.618  31.376 1486.1934 17:45:42.88M
2017-12-26T10:49:15.856Z|I-OCEAN7-304-0616641|  25.72  10.098  34.551  31.308 1486.1104 17:45:47.94M
2017-12-26T10:49:20.921Z|I-OCEAN7-304-0616641|  25.72  10.098  34.596  31.354 1486.1654 17:45:53.03M
2017-12-26T10:49:25.987Z|I-OCEAN7-304-0616641|  25.71  10.098  34.664  31.423 1486.2476 17:45:58.09M
2017-12-26T10:49:31.052Z|I-OCEAN7-304-0616641|  25.79  10.098  34.671  31.430 1486.2562 17:46:03.16M
2017-12-26T10:49:36.113Z|I-OCEAN7-304-0616641|  25.73  10.093  34.672  31.435 1486.2451 17:46:08.22M
2017-12-26T10:49:41.180Z|I-OCEAN7-304-0616641|  25.74  10.093  34.674  31.437 1486.2469 17:46:13.28M
2017-12-26T10:49:46.247Z|I-OCEAN7-304-0616641|  25.74  10.093  34.694  31.457 1486.2717 17:46:18.35M
2017-12-26T10:49:51.309Z|I-OCEAN7-304-0616641|  25.68  10.093  34.715  31.478 1486.2982 17:46:23.41M
2017-12-26T10:49:56.377Z|I-OCEAN7-304-0616641|  25.68  10.094  34.661  31.423 1486.2334 17:46:28.47M