2017-12-26T10:47:04.426Z|I-OCEAN7-304-0616641|  25.70  10.093  34.648  31.410 1486.2155 17:43:36.52M
2017-12-26T10:47:09.488Z|I-OCEAN7-304-0616641|  25.70  10.094  34.621  31.383 1486.1840 17:43:41.58M
2017-12-26T10:47:14.557Z|I-OCEAN7-304-0616641|  25.72  10.094  34.622  31.384 1486.1854 17:43:46.64M
2017-12-26T10:47:19.622Z|I-OCEAN7-304-0616641|  25.75  10.094  34.556  31.318 1486.1073 17:43:51.71M
2017-12-26T10:47:24.683Z|I-OCEAN7-304-0616641|  25.78  10.095  34.564  31.325 1486.1187 17:43:56.78M
2017-12-26T10:47:29.751Z|I-OCEAN7-304-0616641|  25.78  10.095  34.566  31.326 1486.1217 17:44:01.84M
2017-12-26T10:47:34.814Z|I-OCEAN7-304-0616641|  25.74  10.096  34.597  31.357 1486.1605 17:44:06.90M
2017-12-26T10:47:39.882Z|I-OCEAN7-304-0616641|  25.74  10.096  34.605  31.365 1486.1708 17:44:11.96M
2017-12-26T10:47:44.944Z|I-OCEAN7-304-0616641|  25.73  10.096  34.565  31.325 1486.1229 17:44:17.05M
2017-12-26T10:47:50.011Z|I-OCEAN7-304-0616641|  25.73  10.096  34.574  31.334 1486.1346 17:44:22.11M
2017-12-26T10:47:55.078Z|I-OCEAN7-304-0616641|  25.69  10.096  34.541  31.301 1486.0935 17:44:27.18M