2017-12-26T10:42:01.044Z|I-OCEAN7-304-0616641|  25.71  10.095  34.566  31.327 1486.1211 17:38:33.14M
2017-12-26T10:42:06.109Z|I-OCEAN7-304-0616641|  25.81  10.096  34.588  31.349 1486.1508 17:38:38.20M
2017-12-26T10:42:11.173Z|I-OCEAN7-304-0616641|  25.74  10.096  34.540  31.300 1486.0916 17:38:43.27M
2017-12-26T10:42:16.238Z|I-OCEAN7-304-0616641|  25.74  10.096  34.589  31.349 1486.1520 17:38:48.33M
2017-12-26T10:42:21.041Z|I-OCEAN7-304-0616641|  25.74  10.096  34.552  31.311 1486.1068 17:38:53.39M
2017-12-26T10:42:26.108Z|I-OCEAN7-304-0616641|  25.68  10.097  34.560  31.320 1486.1168 17:38:58.20M
2017-12-26T10:42:31.173Z|I-OCEAN7-304-0616641|  25.75  10.097  34.513  31.271 1486.0603 17:39:03.27M
2017-12-26T10:42:36.236Z|I-OCEAN7-304-0616641|  25.77  10.097  34.533  31.292 1486.0864 17:39:08.33M
2017-12-26T10:42:41.299Z|I-OCEAN7-304-0616641|  25.77  10.097  34.534  31.293 1486.0861 17:39:13.39M
2017-12-26T10:42:46.366Z|I-OCEAN7-304-0616641|  25.75  10.096  34.534  31.293 1486.0844 17:39:18.45M
2017-12-26T10:42:51.435Z|I-OCEAN7-304-0616641|  25.75  10.095  34.534  31.294 1486.0831 17:39:23.52M
2017-12-26T10:42:56.500Z|I-OCEAN7-304-0616641|  25.80  10.094  34.585  31.347 1486.1425 17:39:28.59M