2017-12-26T10:40:00.002Z|I-OCEAN7-304-0616641|  25.72  10.096  34.580  31.340 1486.1404 17:36:32.09M
2017-12-26T10:40:05.067Z|I-OCEAN7-304-0616641|  25.78  10.096  34.687  31.448 1486.2710 17:36:37.16M
2017-12-26T10:40:10.132Z|I-OCEAN7-304-0616641|  25.68  10.095  34.713  31.474 1486.2998 17:36:42.22M
2017-12-26T10:40:14.936Z|I-OCEAN7-304-0616641|  25.76  10.095  34.713  31.474 1486.3007 17:36:47.29M
2017-12-26T10:40:20.001Z|I-OCEAN7-304-0616641|  25.74  10.095  34.685  31.447 1486.2660 17:36:52.10M
2017-12-26T10:40:25.068Z|I-OCEAN7-304-0616641|  25.71  10.095  34.649  31.411 1486.2218 17:36:57.16M
2017-12-26T10:40:30.132Z|I-OCEAN7-304-0616641|  25.72  10.095  34.610  31.372 1486.1741 17:37:02.22M
2017-12-26T10:40:35.197Z|I-OCEAN7-304-0616641|  25.72  10.095  34.576  31.337 1486.1315 17:37:07.29M
2017-12-26T10:40:40.261Z|I-OCEAN7-304-0616641|  25.78  10.094  34.550  31.312 1486.1013 17:37:12.35M
2017-12-26T10:40:45.325Z|I-OCEAN7-304-0616641|  25.72  10.094  34.550  31.312 1486.0990 17:37:17.41M
2017-12-26T10:40:50.393Z|I-OCEAN7-304-0616641|  25.72  10.094  34.550  31.312 1486.0979 17:37:22.48M
2017-12-26T10:40:55.456Z|I-OCEAN7-304-0616641|  25.72  10.094  34.578  31.340 1486.1317 17:37:27.54M