2017-12-26T10:38:03.505Z|I-OCEAN7-304-0616641|  25.77  10.093  34.543  31.305 1486.0890 17:34:35.58M
2017-12-26T10:38:08.565Z|I-OCEAN7-304-0616641|  25.74  10.093  34.515  31.277 1486.0538 17:34:40.65M
2017-12-26T10:38:13.636Z|I-OCEAN7-304-0616641|  25.74  10.093  34.515  31.277 1486.0547 17:34:45.71M
2017-12-26T10:38:18.701Z|I-OCEAN7-304-0616641|  25.66  10.093  34.516  31.277 1486.0538 17:34:50.78M
2017-12-26T10:38:23.766Z|I-OCEAN7-304-0616641|  25.76  10.094  34.473  31.235 1486.0044 17:34:55.84M
2017-12-26T10:38:28.831Z|I-OCEAN7-304-0616641|  25.70  10.094  34.483  31.245 1486.0165 17:35:00.91M
2017-12-26T10:38:33.894Z|I-OCEAN7-304-0616641|  25.74  10.094  34.540  31.301 1486.0874 17:35:05.97M
2017-12-26T10:38:38.960Z|I-OCEAN7-304-0616641|  25.74  10.095  34.540  31.301 1486.0879 17:35:11.05M
2017-12-26T10:38:44.024Z|I-OCEAN7-304-0616641|  25.75  10.095  34.506  31.267 1486.0480 17:35:16.12M
2017-12-26T10:38:49.090Z|I-OCEAN7-304-0616641|  25.74  10.095  34.507  31.267 1486.0485 17:35:21.18M
2017-12-26T10:38:54.156Z|I-OCEAN7-304-0616641|  25.81  10.095  34.503  31.263 1486.0448 17:35:26.25M
2017-12-26T10:38:59.220Z|I-OCEAN7-304-0616641|  25.73  10.095  34.532  31.293 1486.0792 17:35:31.31M