2017-12-26T10:36:02.203Z|I-OCEAN7-304-0616641|  25.73  10.093  34.585  31.347 1486.1393 17:32:34.29M
2017-12-26T10:36:07.267Z|I-OCEAN7-304-0616641|  25.70  10.093  34.584  31.346 1486.1385 17:32:39.35M
2017-12-26T10:36:12.331Z|I-OCEAN7-304-0616641|  25.72  10.094  34.583  31.345 1486.1384 17:32:44.41M
2017-12-26T10:36:17.396Z|I-OCEAN7-304-0616641|  25.72  10.094  34.569  31.331 1486.1215 17:32:49.48M
2017-12-26T10:36:22.556Z|I-OCEAN7-304-0616641|  25.73  10.094  34.537  31.298 1486.0826 17:32:54.54M
2017-12-26T10:36:27.529Z|I-OCEAN7-304-0616641|  25.74  10.094  34.531  31.292 1486.0754 17:32:59.70M
2017-12-26T10:36:32.592Z|I-OCEAN7-304-0616641|  25.74  10.094  34.536  31.297 1486.0820 17:33:04.67M
2017-12-26T10:36:37.657Z|I-OCEAN7-304-0616641|  25.75  10.094  34.571  31.332 1486.1250 17:33:09.73M
2017-12-26T10:36:42.720Z|I-OCEAN7-304-0616641|  25.76  10.094  34.571  31.332 1486.1251 17:33:14.80M
2017-12-26T10:36:47.789Z|I-OCEAN7-304-0616641|  25.76  10.095  34.570  31.331 1486.1255 17:33:19.86M
2017-12-26T10:36:52.852Z|I-OCEAN7-304-0616641|  25.76  10.095  34.558  31.319 1486.1099 17:33:24.93M
2017-12-26T10:36:57.919Z|I-OCEAN7-304-0616641|  25.76  10.094  34.554  31.315 1486.1051 17:33:30.01M