2017-12-26T10:34:00.904Z|I-OCEAN7-304-0616641|  25.75  10.098  34.592  31.350 1486.1616 17:30:32.97M
2017-12-26T10:34:05.966Z|I-OCEAN7-304-0616641|  25.75  10.098  34.625  31.383 1486.2014 17:30:38.06M
2017-12-26T10:34:11.032Z|I-OCEAN7-304-0616641|  25.77  10.098  34.624  31.383 1486.2012 17:30:43.12M
2017-12-26T10:34:16.095Z|I-OCEAN7-304-0616641|  25.77  10.098  34.579  31.337 1486.1458 17:30:48.18M
2017-12-26T10:34:21.164Z|I-OCEAN7-304-0616641|  25.80  10.098  34.579  31.337 1486.1464 17:30:53.25M
2017-12-26T10:34:26.225Z|I-OCEAN7-304-0616641|  25.73  10.098  34.571  31.329 1486.1346 17:30:58.31M
2017-12-26T10:34:31.290Z|I-OCEAN7-304-0616641|  25.73  10.098  34.570  31.328 1486.1327 17:31:03.37M
2017-12-26T10:34:36.450Z|I-OCEAN7-304-0616641|  25.79  10.097  34.568  31.327 1486.1306 17:31:08.44M
2017-12-26T10:34:41.421Z|I-OCEAN7-304-0616641|  25.78  10.097  34.589  31.349 1486.1548 17:31:13.59M
2017-12-26T10:34:46.487Z|I-OCEAN7-304-0616641|  25.78  10.096  34.590  31.349 1486.1538 17:31:18.57M
2017-12-26T10:34:51.553Z|I-OCEAN7-304-0616641|  25.77  10.096  34.548  31.308 1486.1022 17:31:23.63M
2017-12-26T10:34:56.619Z|I-OCEAN7-304-0616641|  25.74  10.095  34.596  31.357 1486.1591 17:31:28.69M