2017-12-26T10:32:04.405Z|I-OCEAN7-304-0616641|
  25.77  10.093  34.508  31.270 1486.0438 17:28:36.50M
2017-12-26T10:32:09.471Z|I-OCEAN7-304-0616641|  25.77  10.093  34.553  31.316 1486.0992 17:28:41.55M
2017-12-26T10:32:14.534Z|I-OCEAN7-304-0616641|  25.74  10.093  34.584  31.347 1486.1365 17:28:46.61M
2017-12-26T10:32:19.598Z|I-OCEAN7-304-0616641|  25.78  10.093  34.612  31.375 1486.1714 17:28:51.67M
2017-12-26T10:32:24.664Z|I-OCEAN7-304-0616641|  25.78  10.093  34.559  31.321 1486.1073 17:28:56.74M
2017-12-26T10:32:29.728Z|I-OCEAN7-304-0616641|  25.78  10.093  34.559  31.322 1486.1074 17:29:01.80M
2017-12-26T10:32:34.795Z|I-OCEAN7-304-0616641|  25.78  10.092  34.574  31.337 1486.1246 17:29:06.86M
2017-12-26T10:32:39.862Z|I-OCEAN7-304-0616641|  25.72  10.092  34.575  31.338 1486.1252 17:29:11.93M
2017-12-26T10:32:44.928Z|I-OCEAN7-304-0616641|  25.81  10.093  34.520  31.283 1486.0604 17:29:17.01M
2017-12-26T10:32:49.992Z|I-OCEAN7-304-0616641|  25.80  10.093  34.575  31.338 1486.1273 17:29:22.08M
2017-12-26T10:32:55.056Z|I-OCEAN7-304-0616641|  25.76  10.093  34.610  31.373 1486.1682 17:29:27.14M