2017-12-26T10:29:02.060Z|I-OCEAN7-304-0616641|  25.79  10.091  34.835  31.602 1486.4396 17:25:34.14M
2017-12-26T10:29:07.126Z|I-OCEAN7-304-0616641|  25.79  10.091  34.777  31.542 1486.3688 17:25:39.21M
2017-12-26T10:29:12.190Z|I-OCEAN7-304-0616641|  25.80  10.091  34.737  31.502 1486.3213 17:25:44.27M
2017-12-26T10:29:17.258Z|I-OCEAN7-304-0616641|  25.81  10.091  34.731  31.496 1486.3146 17:25:49.33M
2017-12-26T10:29:22.320Z|I-OCEAN7-304-0616641|  25.75  10.091  34.690  31.455 1486.2638 17:25:54.40M
2017-12-26T10:29:27.386Z|I-OCEAN7-304-0616641|  25.77  10.091  34.691  31.456 1486.2648 17:25:59.46M
2017-12-26T10:29:32.453Z|I-OCEAN7-304-0616641|  25.74  10.092  34.702  31.466 1486.2783 17:26:04.53M
2017-12-26T10:29:37.517Z|I-OCEAN7-304-0616641|  25.79  10.092  34.703  31.467 1486.2813 17:26:09.59M
2017-12-26T10:29:42.582Z|I-OCEAN7-304-0616641|  25.72  10.092  34.704  31.468 1486.2809 17:26:14.65M
2017-12-26T10:29:47.645Z|I-OCEAN7-304-0616641|  25.74  10.091  34.712  31.477 1486.2902 17:26:19.72M
2017-12-26T10:29:52.714Z|I-OCEAN7-304-0616641|  25.77  10.091  34.687  31.452 1486.2590 17:26:24.78M
2017-12-26T10:29:57.775Z|I-OCEAN7-304-0616641|  25.77  10.091  34.713  31.478 1486.2897 17:26:29.85M