2017-12-26T10:27:00.759Z|I-OCEAN7-304-0616641|  25.80  10.091  34.695  31.459 1486.2700 17:23:32.82M
2017-12-26T10:27:05.825Z|I-OCEAN7-304-0616641|  25.80  10.091  34.742  31.506 1486.3269 17:23:37.89M
2017-12-26T10:27:10.891Z|I-OCEAN7-304-0616641|  25.72  10.091  34.704  31.468 1486.2795 17:23:42.95M
2017-12-26T10:27:15.954Z|I-OCEAN7-304-0616641|  25.77  10.091  34.736  31.501 1486.3197 17:23:48.04M
2017-12-26T10:27:21.022Z|I-OCEAN7-304-0616641|  25.77  10.091  34.736  31.501 1486.3191 17:23:53.10M
2017-12-26T10:27:26.083Z|I-OCEAN7-304-0616641|  25.79  10.093  34.760  31.523 1486.3545 17:23:58.17M
2017-12-26T10:27:31.150Z|I-OCEAN7-304-0616641|  25.82  10.093  34.760  31.523 1486.3539 17:24:03.23M
2017-12-26T10:27:35.956Z|I-OCEAN7-304-0616641|  25.82  10.093  34.726  31.489 1486.3118 17:24:08.29M
2017-12-26T10:27:41.019Z|I-OCEAN7-304-0616641|  25.80  10.093  34.718  31.482 1486.3015 17:24:13.10M
2017-12-26T10:27:46.085Z|I-OCEAN7-304-0616641|  25.80  10.092  34.720  31.484 1486.3033 17:24:18.16M
2017-12-26T10:27:51.151Z|I-OCEAN7-304-0616641|  25.80  10.092  34.722  31.487 1486.3049 17:24:23.23M
2017-12-26T10:27:56.212Z|I-OCEAN7-304-0616641|  25.75  10.091  34.707  31.471 1486.2841 17:24:28.29M