2017-12-26T10:25:04.523Z|I-OCEAN7-304-0616641|  25.79  10.091  34.941  31.709 1486.5693 17:21:36.59M
2017-12-26T10:25:09.589Z|I-OCEAN7-304-0616641|  25.73  10.090  34.895  31.662 1486.5109 17:21:41.66M
2017-12-26T10:25:14.652Z|I-OCEAN7-304-0616641|  25.78  10.090  34.861  31.628 1486.4702 17:21:46.72M
2017-12-26T10:25:19.718Z|I-OCEAN7-304-0616641|  25.78  10.090  34.838  31.605 1486.4407 17:21:51.78M
2017-12-26T10:25:24.781Z|I-OCEAN7-304-0616641|  25.78  10.090  34.828  31.595 1486.4286 17:21:56.85M
2017-12-26T10:25:29.848Z|I-OCEAN7-304-0616641|  25.77  10.090  34.827  31.594 1486.4266 17:22:01.91M
2017-12-26T10:25:34.911Z|I-OCEAN7-304-0616641|  25.75  10.089  34.769  31.536 1486.3541 17:22:07.97M
2017-12-26T10:25:39.978Z|I-OCEAN7-304-0616641|  25.75  10.089  34.768  31.535 1486.3534 17:22:12.06M
2017-12-26T10:25:45.044Z|I-OCEAN7-304-0616641|  25.72  10.089  34.713  31.479 1486.2848 17:22:17.12M
2017-12-26T10:25:50.109Z|I-OCEAN7-304-0616641|  25.75  10.089  34.737  31.504 1486.3148 17:22:22.19M
2017-12-26T10:25:55.176Z|I-OCEAN7-304-0616641|  25.70  10.089  34.737  31.504 1486.3135 17:22:27.25M