2017-12-26T10:23:02.960Z|I-OCEAN7-304-0616641|  25.74  10.088  34.818  31.587 1486.4110 17:19:35.04M
2017-12-26T10:23:08.025Z|I-OCEAN7-304-0616641|  25.76  10.088  34.874  31.643 1486.4786 17:19:40.10M
2017-12-26T10:23:13.091Z|I-OCEAN7-304-0616641|  25.74  10.087  34.840  31.609 1486.4364 17:19:45.17M
2017-12-26T10:23:18.156Z|I-OCEAN7-304-0616641|  25.84  10.087  34.831  31.600 1486.4265 17:19:50.23M
2017-12-26T10:23:23.222Z|I-OCEAN7-304-0616641|  25.72  10.087  34.833  31.602 1486.4272 17:19:55.29M
2017-12-26T10:23:28.287Z|I-OCEAN7-304-0616641|  25.81  10.087  34.835  31.604 1486.4297 17:20:00.36M
2017-12-26T10:23:33.349Z|I-OCEAN7-304-0616641|  25.79  10.087  34.824  31.594 1486.4158 17:20:05.42M
2017-12-26T10:23:38.415Z|I-OCEAN7-304-0616641|  25.79  10.087  34.816  31.586 1486.4059 17:20:10.48M
2017-12-26T10:23:43.479Z|I-OCEAN7-304-0616641|  25.76  10.087  34.781  31.550 1486.3628 17:20:15.55M
2017-12-26T10:23:48.547Z|I-OCEAN7-304-0616641|  25.80  10.087  34.756  31.525 1486.3337 17:20:20.61M
2017-12-26T10:23:53.611Z|I-OCEAN7-304-0616641|  25.74  10.087  34.655  31.423 1486.2081 17:20:25.68M
2017-12-26T10:23:58.678Z|I-OCEAN7-304-0616641|  25.79  10.087  34.655  31.423 1486.2096 17:20:30.74M