2017-12-26T10:21:01.657Z|I-OCEAN7-304-0616641|  25.70  10.090  34.761  31.527 1486.3474 17:17:33.72M
2017-12-26T10:21:06.721Z|I-OCEAN7-304-0616641|  25.77  10.090  34.761  31.527 1486.3479 17:17:38.78M
2017-12-26T10:21:11.789Z|I-OCEAN7-304-0616641|  25.76  10.090  34.761  31.527 1486.3466 17:17:43.85M
2017-12-26T10:21:16.852Z|I-OCEAN7-304-0616641|  25.80  10.090  34.760  31.526 1486.3461 17:17:48.91M
2017-12-26T10:21:21.920Z|I-OCEAN7-304-0616641|  25.79  10.090  34.758  31.525 1486.3438 17:17:54.97M
2017-12-26T10:21:26.983Z|I-OCEAN7-304-0616641|  25.80  10.090  34.826  31.593 1486.4266 17:17:59.06M
2017-12-26T10:21:32.051Z|I-OCEAN7-304-0616641|  25.80  10.089  34.793  31.560 1486.3846 17:18:04.12M
2017-12-26T10:21:37.113Z|I-OCEAN7-304-0616641|  25.77  10.089  34.743  31.510 1486.3226 17:18:09.19M
2017-12-26T10:21:41.922Z|I-OCEAN7-304-0616641|  25.75  10.089  34.749  31.516 1486.3285 17:18:14.25M
2017-12-26T10:21:46.984Z|I-OCEAN7-304-0616641|  25.81  10.089  34.790  31.557 1486.3795 17:18:19.06M
2017-12-26T10:21:52.050Z|I-OCEAN7-304-0616641|  25.74  10.087  34.762  31.531 1486.3397 17:18:24.12M
2017-12-26T10:21:57.116Z|I-OCEAN7-304-0616641|  25.84  10.087  34.700  31.469 1486.2655 17:18:29.19M