2017-12-26T10:18:04.901Z|I-OCEAN7-304-0616641|  25.81  10.087  34.717  31.485 1486.2874 17:14:36.96M
2017-12-26T10:18:09.707Z|I-OCEAN7-304-0616641|  25.74  10.088  34.717  31.485 1486.2876 17:14:42.04M
2017-12-26T10:18:14.771Z|I-OCEAN7-304-0616641|  25.74  10.088  34.712  31.479 1486.2809 17:14:46.83M
2017-12-26T10:18:19.576Z|I-OCEAN7-304-0616641|  25.76  10.088  34.710  31.478 1486.2802 17:14:51.89M
2017-12-26T10:18:24.637Z|I-OCEAN7-304-0616641|  25.76  10.088  34.709  31.477 1486.2784 17:14:56.70M
2017-12-26T10:18:29.705Z|I-OCEAN7-304-0616641|  25.76  10.088  34.708  31.476 1486.2758 17:15:01.76M
2017-12-26T10:18:34.771Z|I-OCEAN7-304-0616641|  25.76  10.087  34.706  31.475 1486.2736 17:15:06.83M
2017-12-26T10:18:39.838Z|I-OCEAN7-304-0616641|  25.82  10.087  34.690  31.458 1486.2538 17:15:11.89M
2017-12-26T10:18:44.901Z|I-OCEAN7-304-0616641|  25.80  10.087  34.689  31.457 1486.2526 17:15:16.96M
2017-12-26T10:18:49.965Z|I-OCEAN7-304-0616641|  25.76  10.087  34.732  31.500 1486.3047 17:15:22.04M
2017-12-26T10:18:55.029Z|I-OCEAN7-304-0616641|  25.80  10.088  34.723  31.491 1486.2950 17:15:27.10M