2017-12-26T10:16:03.601Z|I-OCEAN7-304-0616641|  25.76  10.089  34.682  31.448 1486.2473 17:12:35.66M
2017-12-26T10:16:08.664Z|I-OCEAN7-304-0616641|  25.71  10.089  34.682  31.449 1486.2465 17:12:40.72M
2017-12-26T10:16:13.731Z|I-OCEAN7-304-0616641|  25.81  10.088  34.683  31.450 1486.2476 17:12:45.78M
2017-12-26T10:16:18.794Z|I-OCEAN7-304-0616641|  25.86  10.088  34.759  31.527 1486.3408 17:12:50.85M
2017-12-26T10:16:23.861Z|I-OCEAN7-304-0616641|  25.86  10.088  34.759  31.527 1486.3395 17:12:55.91M
2017-12-26T10:16:28.925Z|I-OCEAN7-304-0616641|  25.77  10.087  34.688  31.456 1486.2509 17:13:01.00M
2017-12-26T10:16:33.991Z|I-OCEAN7-304-0616641|  25.83  10.087  34.724  31.492 1486.2944 17:13:06.06M
2017-12-26T10:16:39.056Z|I-OCEAN7-304-0616641|  25.73  10.087  34.685  31.454 1486.2457 17:13:11.13M
2017-12-26T10:16:43.861Z|I-OCEAN7-304-0616641|  25.81  10.086  34.708  31.477 1486.2733 17:13:16.19M
2017-12-26T10:16:48.925Z|I-OCEAN7-304-0616641|  25.75  10.086  34.732  31.502 1486.3019 17:13:21.00M
2017-12-26T10:16:53.990Z|I-OCEAN7-304-0616641|  25.79  10.086  34.732  31.501 1486.3019 17:13:26.06M
2017-12-26T10:16:59.055Z|I-OCEAN7-304-0616641|  25.79  10.086  34.678  31.447 1486.2352 17:13:31.12M